Corteva - Aktienkurs

Aktienkurs

55.51

Täglich Wechseln

-0.06 -0.11%

Monatlich

1.48%

Jährlich

1.20%

Q2 Prognose

56.58

Feedback

	Preis	Chg	Tag	Jahr	Datum
Goldsun Building Materials	47.85	0.85	1.81%	66.43%	2024-05-27
China Northern Rare Earth	19.13	-0.02	-0.10%	-19.21%	2024-05-27
Wanhua Chemical	90.54	1.83	2.06%	8.16%	2024-05-27
Anhui Conch Cement	24.61	0.18	0.74%	-3.30%	2024-05-27
Zhejiang Huayou Cobalt	28.85	-0.06	-0.21%	-39.59%	2024-05-27
Archer-Daniels Midland	60.48	-0.21	-0.35%	-17.96%	2024-05-24
Adriatic Metals	4.40	-0.13	-2.87%	38.80%	2024-05-24
Afrimat	6,808.00	-72.00	-1.05%	30.22%	2024-05-27
Air Liquide	182.52	0.28	0.15%	14.32%	2024-05-27
Akcansa Cimento Sanayi Ve Ticaret	144.00	1.40	0.98%	94.59%	2024-05-27
Akron	16,250.00	-40.00	-0.25%	-14.48%	2024-05-27
Akzo Nobel	64.56	0.08	0.12%	-10.56%	2024-05-27
Albemarle	127.69	4.69	3.81%	-37.70%	2024-05-24
Ashinskiy Metzavod PAO	61.16	-1.96	-3.11%	-12.87%	2024-05-27
Anglo American Platinum	72,494.00	721.00	1.00%	-33.98%	2024-05-27
Air Products & Chemicals	264.67	1.66	0.63%	-2.74%	2024-05-24
Asian Paints	2,875.85	1.10	0.04%	-8.34%	2024-05-27
Arkan Building Mat	1.30	0	0%	-8.45%	2024-05-24
Ashland	99.65	1.61	1.64%	14.63%	2024-05-24
Avient	44.98	0.58	1.31%	19.22%	2024-05-24
Avery Dennison	227.01	-0.17	-0.07%	37.94%	2024-05-24
Axalta Coating Systems	35.15	0.24	0.69%	18.59%	2024-05-24
Bayer	28.34	0.71	2.55%	-47.87%	2024-05-27
Berry Plastics	59.42	0.81	1.38%	0.80%	2024-05-24
Borregaard	200.00	-1.50	-0.74%	8.58%	2024-05-27
Bathurst Resources	0.84	0	0%	-9.68%	2024-05-27
BUA Cement	128.90	-14.30	-9.99%	40.11%	2024-05-27
Cabot	102.13	1.30	1.29%	46.42%	2024-05-24
Chemours	26.57	-0.43	-1.59%	-5.14%	2024-05-24
Celanese	152.87	1.17	0.77%	43.86%	2024-05-24
CF Industries	77.47	-1.05	-1.34%	21.31%	2024-05-24
Chelyabinskiy	7,600.00	-170.00	-2.19%	26.67%	2024-05-27
Coronado Global Resources	1.14	-0.02	-1.72%	-13.96%	2024-05-24
Dupont De Nemours	80.89	1.96	2.48%	21.58%	2024-05-24
Dow	57.75	0.83	1.46%	14.65%	2024-05-24
Dexco	7.54	0	0%	-12.22%	2024-05-25
Ecolab	234.20	1.05	0.45%	40.47%	2024-05-24
Endeavour	1,681.00	-6.00	-0.36%	-14.50%	2024-05-24
Eastman Chemical	100.24	1.32	1.33%	24.31%	2024-05-24
FMC	61.72	1.70	2.82%	-40.58%	2024-05-24
Gulf Cement	0.41	0	0%	-2.14%	2024-05-24
Grasim Industries	2,390.05	-50.95	-2.09%	39.50%	2024-05-27
Huntsman	25.00	-0.06	-0.24%	-1.11%	2024-05-24
Hindustan Zinc	719.70	-22.95	-3.09%	136.04%	2024-05-27
International Flavors Fragrances	96.04	1.69	1.79%	22.72%	2024-05-24
Israel Corporation	89,760.00	80.00	0.09%	-14.11%	2024-05-27
Kronos Worldwide	12.91	0.13	1.02%	52.06%	2024-05-24
Linde	436.90	4.83	1.12%	22.52%	2024-05-24
LyondellBasell Industries	98.53	1.17	1.20%	10.99%	2024-05-24
Mosaic	31.01	-0.75	-2.35%	-11.82%	2024-05-24
Newmont Corporation	63.45	1.05	1.68%	6.64%	2024-05-27
Nutrien	80.44	-0.87	-1.07%	4.67%	2024-05-24
Olin	54.40	0.59	1.10%	9.15%	2024-05-24
Omnia Holdings	5,572.00	0	0%	-0.54%	2024-05-27
Press Metal Aluminium Holdings Bhd	5.38	0.04	0.75%	9.80%	2024-05-27
Polymetal International	272.60	-9.70	-3.44%	-57.06%	2024-05-27
PPC	339.00	2.00	0.59%	50.00%	2024-05-27
PPG Industries	131.38	0.34	0.26%	-1.25%	2024-05-24
RPM International	113.02	1.06	0.95%	41.08%	2024-05-24
Sherwin-Williams	304.84	1.70	0.56%	34.58%	2024-05-24
Symrise	105.20	0.10	0.10%	2.14%	2024-05-27
Tronox	18.99	0.66	3.60%	65.42%	2024-05-24
Vittia Fertilizantes E Biologicos	5.21	-0.03	-0.57%	-53.06%	2024-05-24
Westlake Chemical	158.56	1.86	1.19%	42.04%	2024-05-24